SA
Sign upLog In

Globe Life (GL)

Stock Price

$168.41

Current · As of:

GL logo

GL Stock Price

Latest$168.41
GL Close Price · excl. div ($0.66 → $168.41 · CAGR +12.6%)
High-resolution chart · PNG

GL stock price history

Daily history. Dates identify market observations.

Globe Life Stock Price — Daily history
DateStock Price
129
129
129
127
127
128
125
122
122
122
122
125
123
125
124
124
124
126
124
129
127
124
124
124
122
123
123
123
124
124
124
124
124
122
124
124
124
124
121
121
122
123
120
120
120
123
122
122
122
122
122
122
122
122
121
119
118
118
118
121
120
118
117
117
117
117
116
114
113
112
114
114
114
111
111
111
111
112
112
112
112
110
110
110
111
111
111
111
110
110
109
106
106
106
104
106
107
105
105
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.