SA
Sign upLog In

Globe Life (GL)

Stock Price

$168.50

Current · As of:

GL logo

GL Stock Price

Latest$168.50
GL Close Price · excl. div ($0.66 → $168.50 · CAGR +12.6%)
High-resolution chart · PNG

GL stock price history

Daily history. Dates identify market observations.

Globe Life Stock Price — Daily history
DateStock Price
105
105
104
104
105
107
107
107
106
109
110
111
112
112
112
111
111
111
110
109
109
109
109
109
110
109
109
109
109
110
110
109
109
109
109
109
111
104
103
104
106
106
106
107
107
105
105
109
109
105
109
111
111
110
109
109
110
109
111
111
109
106
106
108
106
107
104
103
105
105
107
105
105
104
106
110
110
104
110
108
108
108
107
107
106
107
107
106
106
102
102
104
102
101
102
103
105
105
103
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.