SA
Sign upLog In

Globe Life (GL)

Stock Price

$168.41

Current · As of:

GL logo

GL Stock Price

Latest$168.41
GL Close Price · excl. div ($0.66 → $168.41 · CAGR +12.6%)
High-resolution chart · PNG

GL stock price history

Daily history. Dates identify market observations.

Globe Life Stock Price — Daily history
DateStock Price
106
105
105
105
104
102
102
101
99
98
97
98
97
96
94
93
92
92
91
89
89
89
91
93
93
94
92
91
89
88
90
89
88
88
89
89
87
86
85
83
82
81
81
82
83
83
82
82
83
84
84
83
83
80
80
78
80
81
81
82
81
81
84
82
82
83
82
82
84
82
81
86
83
86
86
84
88
89
85
87
87
89
85
81
78
79
79
76
78
76
76
79
76
66
67
65
63
60
56
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.