SA
Sign upLog In

Globe Life (GL)

Stock Price

$157.92

Current · As of:

GL logo

GL Stock Price

Latest$157.92
GL Close Price · excl. div ($0.66 → $157.92 · CAGR +12.4%)
High-resolution chart · PNG

GL stock price history

Daily history. Dates identify market observations.

Globe Life Stock Price — Daily history
DateStock Price
49
105
108
108
108
110
111
112
114
116
117
116
116
115
116
118
118
117
116
116
119
124
124
124
127
128
126
126
126
127
128
128
127
127
127
127
126
126
126
125
125
126
126
125
122
121
120
121
120
123
124
123
124
124
122
122
123
122
121
120
120
120
120
121
119
121
122
122
122
122
122
122
121
122
122
122
121
124
123
122
123
124
125
123
122
122
123
124
125
123
123
120
120
121
121
120
120
120
118
118
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.