GLD Stock Price
Gold · Stock Price
GLD Stock Price
Latest$378.08as of
GLD Close Price · excl. div ($44.78 → $378.08 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
GLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 378 | |
| 380 | |
| 381 | |
| 383 | |
| 376 | |
| 381 | |
| 382 | |
| 385 | |
| 384 | |
| 379 | |
| 376 | |
| 382 | |
| 380 | |
| 380 | |
| 383 | |
| 380 | |
| 381 | |
| 380 | |
| 393 | |
| 392 | |
| 393 | |
| 398 | |
| 398 | |
| 401 | |
| 398 | |
| 392 | |
| 394 | |
| 393 | |
| 399 | |
| 396 | |
| 403 | |
| 400 | |
| 407 | |
| 410 | |
| 403 | |
| 397 | |
| 409 | |
| 411 | |
| 422 | |
| 421 | |
| 428 | |
| 427 | |
| 423 | |
| 415 | |
| 414 | |
| 399 | |
| 405 | |
| 401 | |
| 399 | |
| 404 | |
| 401 | |
| 403 | |
| 398 | |
| 390 | |
| 390 | |
| 374 | |
| 372 | |
| 372 | |
| 371 | |
| 375 | |
| 369 | |
| 375 | |
| 372 | |
| 372 | |
| 379 | |
| 375 | |
| 368 | |
| 365 | |
| 368 | |
| 365 | |
| 372 | |
| 372 | |
| 367 | |
| 377 | |
| 378 | |
| 374 | |
| 377 | |
| 382 | |
| 378 | |
| 371 | |
| 368 | |
| 369 | |
| 369 | |
| 374 | |
| 369 | |
| 366 | |
| 377 | |
| 385 | |
| 389 | |
| 387 | |
| 389 | |
| 398 | |
| 397 | |
| 387 | |
| 386 | |
| 375 | |
| 391 | |
| 397 | |
| 396 | |
| 411 |