SA
Sign upLog In

Gold (GLD)

Stock Price

$366.61

Current · As of:

GLD logo

GLD Stock Price

Latest$366.61
GLD Close Price · excl. div ($44.78 → $366.61 · CAGR +10.1%)
High-resolution chart · PNG

GLD stock price history

Daily history. Dates identify market observations.

Gold Stock Price — Daily history
DateStock Price
184
182
182
181
180
181
181
183
183
185
184
184
184
185
186
184
184
183
183
184
183
181
178
178
179
173
174
173
173
170
169
169
169
170
171
173
174
176
178
179
178
179
179
179
178
177
177
177
178
178
178
178
179
180
180
180
180
178
178
178
178
176
176
175
175
176
177
177
178
178
178
179
180
180
180
180
180
182
182
180
183
182
181
182
183
184
184
182
181
182
182
179
179
179
177
178
178
178
178
177
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.