Stock Price
$366.61
Current · As of:
GLD Stock Price
Latest$366.61as of
Latest$366.61as of
GLD Close Price · excl. div ($44.78 → $366.61 · CAGR +10.1%)
Latest values, visible window
High-resolution chart · PNG
GLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 177 | |
| 178 | |
| 179 | |
| 178 | |
| 178 | |
| 179 | |
| 180 | |
| 182 | |
| 182 | |
| 182 | |
| 181 | |
| 181 | |
| 182 | |
| 182 | |
| 183 | |
| 180 | |
| 182 | |
| 182 | |
| 181 | |
| 184 | |
| 182 | |
| 182 | |
| 181 | |
| 180 | |
| 182 | |
| 183 | |
| 183 | |
| 184 | |
| 182 | |
| 184 | |
| 185 | |
| 187 | |
| 187 | |
| 187 | |
| 189 | |
| 189 | |
| 188 | |
| 187 | |
| 190 | |
| 189 | |
| 188 | |
| 184 | |
| 185 | |
| 185 | |
| 185 | |
| 186 | |
| 185 | |
| 184 | |
| 186 | |
| 185 | |
| 186 | |
| 186 | |
| 186 | |
| 190 | |
| 187 | |
| 186 | |
| 185 | |
| 186 | |
| 188 | |
| 188 | |
| 185 | |
| 183 | |
| 184 | |
| 183 | |
| 183 | |
| 182 | |
| 184 | |
| 186 | |
| 183 | |
| 180 | |
| 184 | |
| 184 | |
| 179 | |
| 178 | |
| 177 | |
| 178 | |
| 174 | |
| 170 | |
| 169 | |
| 169 | |
| 172 | |
| 172 | |
| 171 | |
| 171 | |
| 170 | |
| 169 | |
| 168 | |
| 170 | |
| 170 | |
| 171 | |
| 171 | |
| 171 | |
| 171 | |
| 173 | |
| 172 | |
| 173 | |
| 173 | |
| 174 | |
| 174 | |
| 174 |