Demo Sign up Log In

Stock Price

$366.61

Current · As of: Oct 24, 2026

GLD Stock Price

Latest$366.61as ofOct 24, 2026

Latest$366.61as ofOct 24, 2026

GLD Close Price · excl. div ($44.78 → $366.61 · CAGR +10.1%)

Latest values, visible window

High-resolution chart · PNG

GLD stock price history

Daily history. Dates identify market observations.

Gold Stock Price — Daily history
Date	Stock Price
Feb 5, 2021	170
Jan 29, 2021	173
Jan 22, 2021	174
Jan 15, 2021	171
Jan 8, 2021	173
Dec 31, 2020	178
Dec 24, 2020	176
Dec 18, 2020	176
Dec 11, 2020	172
Dec 4, 2020	172
Nov 27, 2020	168
Nov 20, 2020	176
Nov 13, 2020	177
Nov 6, 2020	183
Oct 30, 2020	176
Oct 23, 2020	179
Oct 16, 2020	178
Oct 9, 2020	181
Oct 2, 2020	179
Sep 25, 2020	175
Sep 18, 2020	183
Sep 11, 2020	182
Sep 4, 2020	182
Aug 28, 2020	184
Aug 21, 2020	182
Aug 14, 2020	183
Aug 7, 2020	191
Jul 31, 2020	185
Jul 24, 2020	179
Jul 17, 2020	170
Jul 10, 2020	169
Jul 2, 2020	167
Jun 26, 2020	167
Jun 19, 2020	164
Jun 12, 2020	163
Jun 5, 2020	158
May 29, 2020	163
May 22, 2020	163
May 15, 2020	164
May 8, 2020	160
May 1, 2020	160
Apr 24, 2020	163
Apr 17, 2020	159
Apr 9, 2020	159
Apr 3, 2020	153
Mar 27, 2020	152
Mar 20, 2020	140
Mar 13, 2020	143
Mar 6, 2020	158
Feb 28, 2020	148
Feb 21, 2020	155
Feb 14, 2020	149
Feb 7, 2020	148
Jan 31, 2020	149
Jan 24, 2020	148
Jan 17, 2020	147
Jan 10, 2020	147
Jan 3, 2020	146
Dec 27, 2019	142
Dec 20, 2019	140
Dec 13, 2019	139
Dec 6, 2019	138
Nov 29, 2019	138
Nov 22, 2019	138
Nov 15, 2019	138
Nov 8, 2019	137
Nov 1, 2019	143
Oct 25, 2019	142
Oct 18, 2019	140
Oct 11, 2019	140
Oct 4, 2019	142
Sep 27, 2019	141
Sep 20, 2019	143
Sep 13, 2019	140
Sep 6, 2019	142
Aug 30, 2019	144
Aug 23, 2019	144
Aug 16, 2019	143
Aug 9, 2019	141
Aug 2, 2019	136
Jul 26, 2019	134
Jul 19, 2019	134
Jul 12, 2019	134
Jul 5, 2019	132
Jun 28, 2019	133
Jun 21, 2019	132
Jun 14, 2019	127
Jun 7, 2019	127
May 31, 2019	123
May 24, 2019	121
May 17, 2019	121
May 10, 2019	121
May 3, 2019	121
Apr 26, 2019	121
Apr 18, 2019	120
Apr 12, 2019	122
Apr 5, 2019	122
Mar 29, 2019	122
Mar 22, 2019	124
Mar 15, 2019	123

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.