SA
Sign upLog In

Gold (GLD)

Stock Price

$366.61

Current · As of:

GLD logo

GLD Stock Price

Latest$366.61
GLD Close Price · excl. div ($44.78 → $366.61 · CAGR +10.1%)
High-resolution chart · PNG

GLD stock price history

Daily history. Dates identify market observations.

Gold Stock Price — Daily history
DateStock Price
123
122
126
125
124
125
123
121
122
121
121
119
117
118
116
116
116
114
117
117
116
115
114
113
113
113
113
114
114
112
115
115
116
117
118
119
119
120
121
123
122
123
122
125
125
126
127
127
126
126
128
125
126
125
126
128
125
126
128
126
127
125
124
121
119
118
122
122
123
121
121
121
122
124
121
122
123
126
128
126
123
122
123
120
121
119
117
115
118
119
119
121
122
121
119
117
117
121
122
123
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.