SA
Sign upLog In

Gold (GLD)

Stock Price

$366.61

Current · As of:

GLD logo

GLD Stock Price

Latest$366.61
GLD Close Price · excl. div ($44.78 → $366.61 · CAGR +10.1%)
High-resolution chart · PNG

GLD stock price history

Daily history. Dates identify market observations.

Gold Stock Price — Daily history
DateStock Price
119
119
119
117
115
118
120
118
118
116
113
115
114
112
110
108
108
110
112
113
115
117
124
122
121
119
120
126
128
125
127
127
126
128
127
128
129
126
127
131
128
126
124
122
119
116
120
122
123
124
118
118
118
117
116
120
119
121
117
118
118
112
107
105
104
106
101
103
102
103
104
101
103
104
104
109
112
112
111
109
110
109
106
107
109
111
107
105
105
105
109
111
112
113
115
113
112
114
116
118
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.