SA
Sign upLog In

Gold (GLD)

Stock Price

$366.61

Current · As of:

GLD logo

GLD Stock Price

Latest$366.61
GLD Close Price · excl. div ($44.78 → $366.61 · CAGR +10.1%)
High-resolution chart · PNG

GLD stock price history

Daily history. Dates identify market observations.

Gold Stock Price — Daily history
DateStock Price
114
113
113
116
116
115
115
114
111
112
116
115
118
119
123
124
123
117
114
115
115
117
114
112
115
114
113
113
118
119
118
115
117
117
118
122
124
123
125
126
124
126
126
129
127
127
127
123
121
120
125
125
124
125
125
125
127
126
125
128
133
129
128
128
127
122
120
122
121
120
119
117
116
119
119
121
120
124
124
127
130
127
123
127
129
128
128
134
135
135
133
127
126
129
125
124
118
119
125
134
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.