Stock Price
$369.00
Current · As of:
GLD Stock Price
Latest$369.00as of
Latest$369.00as of
GLD Close Price · excl. div ($44.78 → $369.00 · CAGR +10.1%)
Latest values, visible window
High-resolution chart · PNG
GLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 396 | |
| 411 | |
| 408 | |
| 412 | |
| 411 | |
| 417 | |
| 413 | |
| 408 | |
| 414 | |
| 417 | |
| 414 | |
| 417 | |
| 417 | |
| 412 | |
| 418 | |
| 427 | |
| 427 | |
| 417 | |
| 427 | |
| 431 | |
| 433 | |
| 435 | |
| 434 | |
| 434 | |
| 434 | |
| 432 | |
| 431 | |
| 418 | |
| 415 | |
| 424 | |
| 424 | |
| 423 | |
| 424 | |
| 417 | |
| 422 | |
| 430 | |
| 431 | |
| 431 | |
| 433 | |
| 431 | |
| 435 | |
| 430 | |
| 442 | |
| 440 | |
| 440 | |
| 446 | |
| 440 | |
| 440 | |
| 445 | |
| 435 | |
| 437 | |
| 438 | |
| 435 | |
| 432 | |
| 428 | |
| 429 | |
| 438 | |
| 430 | |
| 415 | |
| 415 | |
| 401 | |
| 416 | |
| 404 | |
| 404 | |
| 413 | |
| 426 | |
| 445 | |
| 459 | |
| 460 | |
| 461 | |
| 467 | |
| 476 | |
| 478 | |
| 473 | |
| 474 | |
| 466 | |
| 472 | |
| 468 | |
| 490 | |
| 484 | |
| 477 | |
| 473 | |
| 475 | |
| 481 | |
| 469 | |
| 460 | |
| 458 | |
| 448 | |
| 463 | |
| 451 | |
| 468 | |
| 462 | |
| 467 | |
| 455 | |
| 442 | |
| 454 | |
| 454 | |
| 427 | |
| 445 | |
| 496 |