SA
Sign upLog In

Gold (GLD)

Stock Price

$366.61

Current · As of:

GLD logo

GLD Stock Price

Latest$366.61
GLD Close Price · excl. div ($44.78 → $366.61 · CAGR +10.1%)
High-resolution chart · PNG

GLD stock price history

Daily history. Dates identify market observations.

Gold Stock Price — Daily history
DateStock Price
150
145
146
150
149
150
150
147
146
145
152
147
145
144
139
139
138
138
139
137
135
132
132
130
131
133
134
139
135
134
135
138
133
132
134
136
133
130
134
132
129
127
125
122
122
121
120
119
118
115
116
117
118
118
123
123
120
119
119
115
120
118
115
113
111
114
110
109
108
108
111
109
109
107
105
106
107
111
111
107
108
109
109
114
115
113
110
107
103
103
103
103
98
97
99
99
98
94
94
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.