SA
Sign upLog In

Gold (GLD)

Stock Price

$366.61

Current · As of:

GLD logo

GLD Stock Price

Latest$366.61
GLD Close Price · excl. div ($44.78 → $366.61 · CAGR +10.1%)
High-resolution chart · PNG

GLD stock price history

Daily history. Dates identify market observations.

Gold Stock Price — Daily history
DateStock Price
94
93
93
92
90
91
92
92
92
94
96
94
92
90
87
90
85
86
88
91
94
91
92
93
98
93
90
91
89
83
84
86
86
83
81
75
80
79
73
73
71
72
77
83
83
87
86
76
79
82
81
78
84
90
92
94
95
92
91
89
86
89
87
91
89
87
85
87
91
91
90
92
90
99
96
96
93
89
91
89
90
87
89
85
83
80
79
79
77
81
78
82
80
78
76
75
73
74
72
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.