SA
Sign upLog In

Gold (GLD)

Stock Price

$366.61

Current · As of:

GLD logo

GLD Stock Price

Latest$366.61
GLD Close Price · excl. div ($44.78 → $366.61 · CAGR +10.1%)
High-resolution chart · PNG

GLD stock price history

Daily history. Dates identify market observations.

Gold Stock Price — Daily history
DateStock Price
67
66
65
67
67
65
68
66
65
64
65
65
64
66
65
66
66
68
68
69
68
67
66
65
65
64
64
68
66
66
64
64
63
62
60
63
62
61
62
64
64
62
62
62
59
59
59
57
59
59
57
61
62
62
61
63
64
63
62
66
63
61
58
58
60
64
65
66
71
68
65
63
60
59
58
56
55
54
56
56
55
55
57
56
55
55
54
52
50
50
52
50
49
48
47
46
47
47
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.