Demo Sign up Log In

Stock Price

$366.61

Current · As of: Oct 25, 2026

GLD Stock Price

Latest$366.61as ofOct 25, 2026

Latest$366.61as ofOct 25, 2026

GLD Close Price · excl. div ($44.78 → $366.61 · CAGR +10.1%)

Latest values, visible window

High-resolution chart · PNG

GLD stock price history

Daily history. Dates identify market observations.

Gold Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	47
Sep 23, 2005	46
Sep 16, 2005	46
Sep 9, 2005	45
Sep 2, 2005	44
Aug 26, 2005	44
Aug 19, 2005	44
Aug 12, 2005	44
Aug 5, 2005	44
Jul 29, 2005	43
Jul 22, 2005	42
Jul 15, 2005	42
Jul 8, 2005	42
Jul 1, 2005	43
Jun 24, 2005	44
Jun 17, 2005	44
Jun 10, 2005	43
Jun 3, 2005	42
May 27, 2005	42
May 20, 2005	42
May 13, 2005	42
May 6, 2005	43
Apr 29, 2005	43
Apr 22, 2005	43
Apr 15, 2005	42
Apr 8, 2005	43
Apr 1, 2005	43
Mar 24, 2005	42
Mar 18, 2005	44
Mar 11, 2005	44
Mar 4, 2005	43
Feb 25, 2005	44
Feb 18, 2005	43
Feb 11, 2005	42
Feb 4, 2005	41
Jan 28, 2005	43
Jan 21, 2005	43
Jan 14, 2005	42
Jan 7, 2005	42
Dec 31, 2004	44
Dec 23, 2004	44
Dec 17, 2004	44
Dec 10, 2004	43
Dec 3, 2004	46
Nov 26, 2004	45
Nov 19, 2004	45

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.