Stock Price
$369.00
Current · As of:
GLD Stock Price
Latest$369.00as of
Latest$369.00as of
GLD Close Price · excl. div ($44.78 → $369.00 · CAGR +10.1%)
Latest values, visible window
High-resolution chart · PNG
GLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 495 | |
| 476 | |
| 465 | |
| 458 | |
| 452 | |
| 444 | |
| 437 | |
| 421 | |
| 423 | |
| 426 | |
| 422 | |
| 422 | |
| 414 | |
| 411 | |
| 409 | |
| 413 | |
| 409 | |
| 398 | |
| 396 | |
| 399 | |
| 399 | |
| 417 | |
| 412 | |
| 414 | |
| 408 | |
| 399 | |
| 399 | |
| 399 | |
| 399 | |
| 399 | |
| 396 | |
| 396 | |
| 393 | |
| 393 | |
| 395 | |
| 393 | |
| 389 | |
| 387 | |
| 385 | |
| 387 | |
| 387 | |
| 386 | |
| 387 | |
| 387 | |
| 387 | |
| 390 | |
| 383 | |
| 383 | |
| 388 | |
| 380 | |
| 383 | |
| 380 | |
| 380 | |
| 375 | |
| 375 | |
| 374 | |
| 375 | |
| 375 | |
| 374 | |
| 372 | |
| 383 | |
| 383 | |
| 376 | |
| 383 | |
| 386 | |
| 380 | |
| 378 | |
| 366 | |
| 366 | |
| 368 | |
| 366 | |
| 367 | |
| 362 | |
| 369 | |
| 370 | |
| 370 | |
| 368 | |
| 370 | |
| 363 | |
| 364 | |
| 367 | |
| 379 | |
| 379 | |
| 378 | |
| 379 | |
| 377 | |
| 377 | |
| 403 | |
| 396 | |
| 396 | |
| 389 | |
| 396 | |
| 387 | |
| 381 | |
| 378 | |
| 365 | |
| 365 | |
| 369 | |
| 365 | |
| 372 |