Stock Price
$369.00
Current · As of:
GLD Stock Price
Latest$369.00as of
Latest$369.00as of
GLD Close Price · excl. div ($44.78 → $369.00 · CAGR +10.1%)
Latest values, visible window
High-resolution chart · PNG
GLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 372 | |
| 366 | |
| 364 | |
| 355 | |
| 355 | |
| 358 | |
| 355 | |
| 356 | |
| 355 | |
| 352 | |
| 345 | |
| 345 | |
| 347 | |
| 345 | |
| 343 | |
| 346 | |
| 345 | |
| 336 | |
| 336 | |
| 339 | |
| 336 | |
| 337 | |
| 340 | |
| 339 | |
| 335 | |
| 335 | |
| 335 | |
| 335 | |
| 335 | |
| 334 | |
| 335 | |
| 327 | |
| 327 | |
| 331 | |
| 327 | |
| 328 | |
| 326 | |
| 315 | |
| 315 | |
| 315 | |
| 318 | |
| 315 | |
| 313 | |
| 312 | |
| 310 | |
| 307 | |
| 307 | |
| 311 | |
| 307 | |
| 308 | |
| 305 | |
| 307 | |
| 307 | |
| 307 | |
| 307 | |
| 307 | |
| 309 | |
| 308 | |
| 309 | |
| 313 | |
| 313 | |
| 313 | |
| 313 | |
| 311 | |
| 311 | |
| 311 | |
| 303 | |
| 303 | |
| 309 | |
| 303 | |
| 301 | |
| 306 | |
| 305 | |
| 310 | |
| 310 | |
| 307 | |
| 310 | |
| 312 | |
| 316 | |
| 313 | |
| 308 | |
| 308 | |
| 308 | |
| 308 | |
| 308 | |
| 307 | |
| 308 | |
| 306 | |
| 306 | |
| 309 | |
| 306 | |
| 306 | |
| 304 | |
| 307 | |
| 309 | |
| 309 | |
| 309 | |
| 307 | |
| 309 | |
| 308 |