Stock Price
$366.83
Current · As of:
GLD Stock Price
Latest$366.83as of
Latest$366.83as of
GLD Close Price · excl. div ($44.78 → $366.83 · CAGR +10.1%)
Latest values, visible window
High-resolution chart · PNG
GLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 305 | |
| 307 | |
| 307 | |
| 301 | |
| 307 | |
| 307 | |
| 306 | |
| 311 | |
| 310 | |
| 310 | |
| 310 | |
| 312 | |
| 310 | |
| 312 | |
| 312 | |
| 312 | |
| 312 | |
| 316 | |
| 312 | |
| 308 | |
| 307 | |
| 307 | |
| 309 | |
| 309 | |
| 305 | |
| 309 | |
| 311 | |
| 309 | |
| 312 | |
| 306 | |
| 306 | |
| 304 | |
| 306 | |
| 304 | |
| 305 | |
| 303 | |
| 303 | |
| 303 | |
| 310 | |
| 303 | |
| 306 | |
| 304 | |
| 298 | |
| 298 | |
| 298 | |
| 294 | |
| 298 | |
| 293 | |
| 299 | |
| 298 | |
| 305 | |
| 305 | |
| 307 | |
| 305 | |
| 311 | |
| 315 | |
| 307 | |
| 297 | |
| 297 | |
| 298 | |
| 297 | |
| 304 | |
| 306 | |
| 309 | |
| 308 | |
| 308 | |
| 305 | |
| 308 | |
| 304 | |
| 311 | |
| 316 | |
| 307 | |
| 307 | |
| 307 | |
| 306 | |
| 307 | |
| 298 | |
| 296 | |
| 292 | |
| 292 | |
| 298 | |
| 292 | |
| 285 | |
| 275 | |
| 274 | |
| 286 | |
| 286 | |
| 280 | |
| 286 | |
| 288 | |
| 288 | |
| 288 | |
| 282 | |
| 282 | |
| 284 | |
| 282 | |
| 278 | |
| 278 | |
| 277 | |
| 281 |