Stock Price
$367.03
Current · As of:
GLD Stock Price
Latest$367.03as of
Latest$367.03as of
GLD Close Price · excl. div ($44.78 → $367.03 · CAGR +10.1%)
Latest values, visible window
High-resolution chart · PNG
GLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 281 | |
| 278 | |
| 281 | |
| 281 | |
| 280 | |
| 277 | |
| 275 | |
| 275 | |
| 275 | |
| 275 | |
| 270 | |
| 269 | |
| 266 | |
| 268 | |
| 268 | |
| 268 | |
| 268 | |
| 270 | |
| 269 | |
| 267 | |
| 265 | |
| 265 | |
| 263 | |
| 265 | |
| 269 | |
| 269 | |
| 272 | |
| 271 | |
| 271 | |
| 271 | |
| 271 | |
| 271 | |
| 271 | |
| 270 | |
| 270 | |
| 270 | |
| 266 | |
| 270 | |
| 268 | |
| 267 | |
| 268 | |
| 263 | |
| 263 | |
| 264 | |
| 263 | |
| 264 | |
| 263 | |
| 260 | |
| 258 | |
| 258 | |
| 259 | |
| 258 | |
| 254 | |
| 255 | |
| 253 | |
| 254 | |
| 254 | |
| 256 | |
| 254 | |
| 254 | |
| 253 | |
| 251 | |
| 251 | |
| 251 | |
| 249 | |
| 251 | |
| 249 | |
| 247 | |
| 246 | |
| 246 | |
| 246 | |
| 248 | |
| 245 | |
| 246 | |
| 245 | |
| 243 | |
| 245 | |
| 245 | |
| 243 | |
| 245 | |
| 241 | |
| 242 | |
| 241 | |
| 243 | |
| 243 | |
| 241 | |
| 243 | |
| 241 | |
| 241 | |
| 241 | |
| 240 | |
| 240 | |
| 242 | |
| 240 | |
| 239 | |
| 244 | |
| 245 | |
| 247 | |
| 247 | |
| 244 |