Stock Price
$366.61
Current · As of:
GLD Stock Price
Latest$366.61as of
Latest$366.61as of
GLD Close Price · excl. div ($44.78 → $366.61 · CAGR +10.1%)
Latest values, visible window
High-resolution chart · PNG
GLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 216 | |
| 218 | |
| 216 | |
| 215 | |
| 212 | |
| 213 | |
| 211 | |
| 208 | |
| 206 | |
| 203 | |
| 202 | |
| 201 | |
| 200 | |
| 202 | |
| 202 | |
| 200 | |
| 200 | |
| 200 | |
| 200 | |
| 201 | |
| 200 | |
| 202 | |
| 202 | |
| 200 | |
| 199 | |
| 197 | |
| 196 | |
| 193 | |
| 189 | |
| 188 | |
| 188 | |
| 188 | |
| 189 | |
| 188 | |
| 187 | |
| 187 | |
| 186 | |
| 186 | |
| 184 | |
| 185 | |
| 187 | |
| 188 | |
| 188 | |
| 189 | |
| 189 | |
| 188 | |
| 189 | |
| 190 | |
| 188 | |
| 189 | |
| 188 | |
| 187 | |
| 187 | |
| 186 | |
| 188 | |
| 187 | |
| 188 | |
| 187 | |
| 186 | |
| 188 | |
| 190 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 189 | |
| 189 | |
| 189 | |
| 191 | |
| 191 | |
| 191 | |
| 193 | |
| 192 | |
| 190 | |
| 189 | |
| 188 | |
| 189 | |
| 188 | |
| 187 | |
| 189 | |
| 188 | |
| 183 | |
| 184 | |
| 186 | |
| 188 | |
| 188 | |
| 187 | |
| 188 | |
| 192 | |
| 189 | |
| 190 | |
| 189 | |
| 187 | |
| 186 | |
| 185 | |
| 185 | |
| 185 | |
| 183 | |
| 184 | |
| 184 |