Demo Sign up Log In

Golar Lng Ltd (GLNG)

Stock Price

$45.61

Current · As of: Oct 24, 2026

GLNG Stock Price

Latest$45.61as ofOct 24, 2026

Latest$45.61as ofOct 24, 2026

GLNG Close Price · excl. div ($6.00 → $45.61 · CAGR +8.9%)

Latest values, visible window

High-resolution chart · PNG

GLNG stock price history

Daily history. Dates identify market observations.

Golar Lng Ltd Stock Price — Daily history
Date	Stock Price
Jun 29, 2007	17
Jun 22, 2007	17
Jun 15, 2007	17
Jun 8, 2007	17
Jun 1, 2007	18
May 25, 2007	18
May 18, 2007	18
May 11, 2007	17
May 4, 2007	16
Apr 27, 2007	16
Apr 20, 2007	15
Apr 13, 2007	14
Apr 5, 2007	13
Mar 30, 2007	14
Mar 23, 2007	13
Mar 16, 2007	13
Mar 9, 2007	13
Mar 2, 2007	13
Feb 23, 2007	13
Feb 16, 2007	13
Feb 9, 2007	13
Feb 2, 2007	13
Jan 26, 2007	12
Jan 19, 2007	12
Jan 12, 2007	12
Jan 5, 2007	12
Dec 29, 2006	13
Dec 22, 2006	13
Dec 15, 2006	13
Dec 8, 2006	13
Dec 1, 2006	13
Nov 24, 2006	13
Nov 17, 2006	14
Nov 10, 2006	14
Nov 3, 2006	13
Oct 27, 2006	13
Oct 20, 2006	13
Oct 13, 2006	13
Oct 6, 2006	13
Sep 29, 2006	13
Sep 22, 2006	13
Sep 15, 2006	14
Sep 8, 2006	14
Sep 1, 2006	14
Aug 25, 2006	14
Aug 18, 2006	14
Aug 11, 2006	14
Aug 4, 2006	14
Jul 28, 2006	13
Jul 21, 2006	14
Jul 14, 2006	13
Jul 7, 2006	13
Jun 30, 2006	13
Jun 23, 2006	13
Jun 16, 2006	13
Jun 9, 2006	13
Jun 2, 2006	14
May 26, 2006	14
May 19, 2006	13
May 12, 2006	13
May 5, 2006	14
Apr 28, 2006	14
Apr 21, 2006	14
Apr 13, 2006	13
Apr 7, 2006	13
Mar 31, 2006	14
Mar 24, 2006	14
Mar 17, 2006	14
Mar 10, 2006	14
Mar 3, 2006	14
Feb 24, 2006	14
Feb 17, 2006	14
Feb 10, 2006	14
Feb 3, 2006	14
Jan 27, 2006	15
Jan 20, 2006	14
Jan 13, 2006	14
Jan 6, 2006	14
Dec 30, 2005	13
Dec 23, 2005	13
Dec 16, 2005	13
Dec 9, 2005	13
Dec 2, 2005	13
Nov 25, 2005	11
Nov 18, 2005	12
Nov 11, 2005	12
Nov 4, 2005	12
Oct 28, 2005	11
Oct 21, 2005	11
Oct 14, 2005	12
Oct 7, 2005	12
Sep 30, 2005	13
Sep 23, 2005	13
Sep 16, 2005	12
Sep 9, 2005	13
Sep 2, 2005	13
Aug 26, 2005	13
Aug 19, 2005	14
Aug 12, 2005	14
Aug 5, 2005	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.