Globant S.A. Common Shares (GLOB)
Stock Price
$45.03
Current · As of:
GLOB Stock Price
Latest$45.03as of
Latest$45.03as of
GLOB Close Price · excl. div ($11.25 → $45.03 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
GLOB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 176 | |
| 179 | |
| 180 | |
| 175 | |
| 175 | |
| 179 | |
| 181 | |
| 188 | |
| 184 | |
| 184 | |
| 188 | |
| 184 | |
| 187 | |
| 184 | |
| 179 | |
| 173 | |
| 172 | |
| 174 | |
| 175 | |
| 189 | |
| 187 | |
| 184 | |
| 184 | |
| 180 | |
| 179 | |
| 170 | |
| 172 | |
| 173 | |
| 167 | |
| 152 | |
| 150 | |
| 143 | |
| 143 | |
| 138 | |
| 138 | |
| 138 | |
| 137 | |
| 141 | |
| 142 | |
| 151 | |
| 152 | |
| 153 | |
| 156 | |
| 157 | |
| 151 | |
| 149 | |
| 146 | |
| 154 | |
| 155 | |
| 155 | |
| 158 | |
| 158 | |
| 158 | |
| 159 | |
| 163 | |
| 157 | |
| 157 | |
| 152 | |
| 149 | |
| 149 | |
| 156 | |
| 159 | |
| 164 | |
| 161 | |
| 158 | |
| 156 | |
| 157 | |
| 155 | |
| 155 | |
| 149 | |
| 153 | |
| 149 | |
| 149 | |
| 152 | |
| 154 | |
| 159 | |
| 155 | |
| 153 | |
| 162 | |
| 169 | |
| 169 | |
| 173 | |
| 172 | |
| 167 | |
| 166 | |
| 165 | |
| 166 | |
| 163 | |
| 170 | |
| 166 | |
| 167 | |
| 173 | |
| 162 | |
| 166 | |
| 161 | |
| 166 | |
| 162 | |
| 165 | |
| 168 | |
| 174 |