Globant S.A. Common Shares (GLOB)
Stock Price
$45.03
Current · As of:
GLOB Stock Price
Latest$45.03as of
Latest$45.03as of
GLOB Close Price · excl. div ($11.25 → $45.03 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
GLOB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 209 | |
| 220 | |
| 223 | |
| 224 | |
| 228 | |
| 230 | |
| 219 | |
| 208 | |
| 203 | |
| 204 | |
| 204 | |
| 211 | |
| 210 | |
| 212 | |
| 214 | |
| 228 | |
| 227 | |
| 224 | |
| 223 | |
| 224 | |
| 230 | |
| 229 | |
| 234 | |
| 235 | |
| 230 | |
| 225 | |
| 237 | |
| 231 | |
| 233 | |
| 233 | |
| 230 | |
| 219 | |
| 207 | |
| 206 | |
| 199 | |
| 198 | |
| 192 | |
| 183 | |
| 187 | |
| 195 | |
| 197 | |
| 191 | |
| 192 | |
| 186 | |
| 172 | |
| 170 | |
| 176 | |
| 176 | |
| 180 | |
| 188 | |
| 188 | |
| 185 | |
| 181 | |
| 185 | |
| 176 | |
| 174 | |
| 182 | |
| 184 | |
| 194 | |
| 197 | |
| 191 | |
| 183 | |
| 179 | |
| 178 | |
| 171 | |
| 183 | |
| 176 | |
| 178 | |
| 193 | |
| 200 | |
| 203 | |
| 206 | |
| 200 | |
| 199 | |
| 202 | |
| 187 | |
| 190 | |
| 198 | |
| 189 | |
| 181 | |
| 184 | |
| 191 | |
| 182 | |
| 185 | |
| 180 | |
| 184 | |
| 177 | |
| 187 | |
| 172 | |
| 167 | |
| 177 | |
| 175 | |
| 194 | |
| 204 | |
| 216 | |
| 219 | |
| 224 | |
| 216 | |
| 220 | |
| 210 |