Globant S.A. Common Shares (GLOB)
Stock Price
$45.03
Current · As of:
GLOB Stock Price
Latest$45.03as of
Latest$45.03as of
GLOB Close Price · excl. div ($11.25 → $45.03 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
GLOB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 210 | |
| 225 | |
| 217 | |
| 221 | |
| 235 | |
| 237 | |
| 228 | |
| 233 | |
| 244 | |
| 241 | |
| 237 | |
| 239 | |
| 244 | |
| 249 | |
| 260 | |
| 263 | |
| 258 | |
| 262 | |
| 248 | |
| 275 | |
| 269 | |
| 271 | |
| 271 | |
| 273 | |
| 276 | |
| 272 | |
| 275 | |
| 266 | |
| 263 | |
| 236 | |
| 226 | |
| 226 | |
| 225 | |
| 232 | |
| 224 | |
| 219 | |
| 234 | |
| 250 | |
| 268 | |
| 266 | |
| 274 | |
| 274 | |
| 265 | |
| 244 | |
| 252 | |
| 259 | |
| 259 | |
| 269 | |
| 267 | |
| 254 | |
| 249 | |
| 264 | |
| 267 | |
| 259 | |
| 249 | |
| 251 | |
| 243 | |
| 251 | |
| 259 | |
| 255 | |
| 231 | |
| 227 | |
| 232 | |
| 229 | |
| 235 | |
| 224 | |
| 235 | |
| 239 | |
| 239 | |
| 252 | |
| 251 | |
| 270 | |
| 266 | |
| 249 | |
| 250 | |
| 261 | |
| 262 | |
| 280 | |
| 303 | |
| 314 | |
| 315 | |
| 321 | |
| 314 | |
| 315 | |
| 298 | |
| 290 | |
| 282 | |
| 267 | |
| 272 | |
| 264 | |
| 269 | |
| 267 | |
| 274 | |
| 272 | |
| 276 | |
| 283 | |
| 267 | |
| 254 | |
| 252 | |
| 275 |