Globant S.A. Common Shares (GLOB)
Stock Price
$45.03
Current · As of:
GLOB Stock Price
Latest$45.03as of
Latest$45.03as of
GLOB Close Price · excl. div ($11.25 → $45.03 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
GLOB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 267 | |
| 265 | |
| 272 | |
| 257 | |
| 278 | |
| 282 | |
| 284 | |
| 306 | |
| 311 | |
| 315 | |
| 314 | |
| 315 | |
| 323 | |
| 332 | |
| 331 | |
| 354 | |
| 348 | |
| 342 | |
| 337 | |
| 328 | |
| 327 | |
| 320 | |
| 319 | |
| 314 | |
| 309 | |
| 311 | |
| 309 | |
| 305 | |
| 310 | |
| 308 | |
| 311 | |
| 309 | |
| 303 | |
| 297 | |
| 286 | |
| 276 | |
| 268 | |
| 271 | |
| 279 | |
| 276 | |
| 275 | |
| 272 | |
| 279 | |
| 281 | |
| 282 | |
| 289 | |
| 298 | |
| 324 | |
| 330 | |
| 323 | |
| 323 | |
| 313 | |
| 320 | |
| 325 | |
| 325 | |
| 323 | |
| 317 | |
| 324 | |
| 325 | |
| 327 | |
| 329 | |
| 331 | |
| 324 | |
| 324 | |
| 322 | |
| 323 | |
| 319 | |
| 314 | |
| 310 | |
| 310 | |
| 304 | |
| 296 | |
| 289 | |
| 287 | |
| 271 | |
| 258 | |
| 239 | |
| 238 | |
| 219 | |
| 220 | |
| 216 | |
| 227 | |
| 220 | |
| 218 | |
| 213 | |
| 218 | |
| 214 | |
| 215 | |
| 218 | |
| 229 | |
| 232 | |
| 226 | |
| 221 | |
| 210 | |
| 209 | |
| 213 | |
| 211 | |
| 201 | |
| 215 | |
| 230 |