Globant S.A. Common Shares (GLOB)
Stock Price
$45.03
Current · As of:
GLOB Stock Price
Latest$45.03as of
Latest$45.03as of
GLOB Close Price · excl. div ($11.25 → $45.03 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
GLOB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 224 | |
| 216 | |
| 192 | |
| 207 | |
| 209 | |
| 230 | |
| 218 | |
| 219 | |
| 213 | |
| 181 | |
| 183 | |
| 187 | |
| 188 | |
| 187 | |
| 209 | |
| 181 | |
| 197 | |
| 199 | |
| 196 | |
| 183 | |
| 174 | |
| 178 | |
| 173 | |
| 170 | |
| 176 | |
| 174 | |
| 175 | |
| 179 | |
| 173 | |
| 165 | |
| 163 | |
| 165 | |
| 154 | |
| 141 | |
| 144 | |
| 141 | |
| 138 | |
| 140 | |
| 137 | |
| 123 | |
| 124 | |
| 112 | |
| 106 | |
| 103 | |
| 93 | |
| 73 | |
| 85 | |
| 74 | |
| 102 | |
| 111 | |
| 113 | |
| 135 | |
| 128 | |
| 122 | |
| 123 | |
| 124 | |
| 120 | |
| 111 | |
| 109 | |
| 108 | |
| 106 | |
| 105 | |
| 103 | |
| 107 | |
| 102 | |
| 100 | |
| 99 | |
| 94 | |
| 88 | |
| 98 | |
| 99 | |
| 95 | |
| 92 | |
| 95 | |
| 87 | |
| 93 | |
| 95 | |
| 95 | |
| 99 | |
| 107 | |
| 108 | |
| 111 | |
| 105 | |
| 108 | |
| 105 | |
| 101 | |
| 105 | |
| 100 | |
| 93 | |
| 93 | |
| 89 | |
| 84 | |
| 85 | |
| 84 | |
| 83 | |
| 79 | |
| 82 | |
| 75 | |
| 71 | |
| 70 |