Globant S.A. Common Shares (GLOB)
Stock Price
$45.05
Current · As of:
GLOB Stock Price
Latest$45.05as of
Latest$45.05as of
GLOB Close Price · excl. div ($11.25 → $45.05 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
GLOB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 129 | |
| 129 | |
| 131 | |
| 129 | |
| 134 | |
| 136 | |
| 136 | |
| 129 | |
| 129 | |
| 134 | |
| 129 | |
| 132 | |
| 135 | |
| 132 | |
| 141 | |
| 141 | |
| 140 | |
| 141 | |
| 146 | |
| 146 | |
| 144 | |
| 148 | |
| 148 | |
| 151 | |
| 148 | |
| 153 | |
| 156 | |
| 154 | |
| 210 | |
| 210 | |
| 152 | |
| 210 | |
| 218 | |
| 223 | |
| 229 | |
| 229 | |
| 229 | |
| 224 | |
| 229 | |
| 219 | |
| 216 | |
| 216 | |
| 217 | |
| 217 | |
| 217 | |
| 217 | |
| 214 | |
| 215 | |
| 212 | |
| 207 | |
| 207 | |
| 213 | |
| 207 | |
| 208 | |
| 209 | |
| 208 | |
| 208 | |
| 208 | |
| 204 | |
| 208 | |
| 207 | |
| 211 | |
| 217 | |
| 217 | |
| 217 | |
| 214 | |
| 217 | |
| 216 | |
| 208 | |
| 208 | |
| 213 | |
| 213 | |
| 207 | |
| 214 | |
| 213 | |
| 214 | |
| 220 | |
| 213 | |
| 213 | |
| 219 | |
| 213 | |
| 217 | |
| 214 | |
| 217 | |
| 220 | |
| 220 | |
| 218 | |
| 220 | |
| 220 | |
| 219 | |
| 220 | |
| 223 | |
| 223 | |
| 221 | |
| 223 | |
| 216 | |
| 227 | |
| 219 | |
| 220 | |
| 220 |