Globant S.A. Common Shares (GLOB)
Stock Price
$45.03
Current · As of:
GLOB Stock Price
Latest$45.03as of
Latest$45.03as of
GLOB Close Price · excl. div ($11.25 → $45.03 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
GLOB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 200 | |
| 195 | |
| 202 | |
| 200 | |
| 198 | |
| 202 | |
| 202 | |
| 203 | |
| 200 | |
| 207 | |
| 201 | |
| 202 | |
| 204 | |
| 194 | |
| 191 | |
| 190 | |
| 185 | |
| 185 | |
| 184 | |
| 187 | |
| 184 | |
| 183 | |
| 190 | |
| 192 | |
| 195 | |
| 194 | |
| 194 | |
| 193 | |
| 197 | |
| 192 | |
| 190 | |
| 195 | |
| 194 | |
| 197 | |
| 196 | |
| 201 | |
| 196 | |
| 194 | |
| 191 | |
| 179 | |
| 178 | |
| 180 | |
| 177 | |
| 176 | |
| 177 | |
| 176 | |
| 178 | |
| 179 | |
| 177 | |
| 174 | |
| 174 | |
| 172 | |
| 168 | |
| 154 | |
| 158 | |
| 159 | |
| 161 | |
| 161 | |
| 155 | |
| 154 | |
| 154 | |
| 156 | |
| 154 | |
| 153 | |
| 154 | |
| 161 | |
| 160 | |
| 165 | |
| 165 | |
| 166 | |
| 172 | |
| 171 | |
| 174 | |
| 172 | |
| 168 | |
| 178 | |
| 178 | |
| 174 | |
| 175 | |
| 173 | |
| 173 | |
| 191 | |
| 194 | |
| 191 | |
| 186 | |
| 180 | |
| 178 | |
| 179 | |
| 183 | |
| 181 | |
| 179 | |
| 183 | |
| 181 | |
| 180 | |
| 179 | |
| 180 | |
| 182 | |
| 186 | |
| 190 | |
| 192 |