Global Partners LP Common Units representing Limited Partner Interests (GLP)
Stock Price
$48.44
Current · As of:
GLP Stock Price
Latest$48.44as of
Latest$48.44as of
GLP Close Price · excl. div ($23.60 → $48.44 · CAGR +3.5%)
Latest values, visible window
High-resolution chart · PNG
GLP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 10 | |
| 11 | |
| 13 | |
| 10 | |
| 11 | |
| 8 | |
| 10 | |
| 11 | |
| 12 | |
| 10 | |
| 9 | |
| 7 | |
| 9 | |
| 10 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 18 | |
| 20 | |
| 22 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 29 | |
| 29 |