SA
Sign upLog In
GLSI logo
Greenwich LifeSciences, Inc.(GLSI)
Last print unknown agoAbout this dataData status
$15.21▲0.66 (4.54%)Stale · unknown old
WatchlistChart

GLSI Stock Price

$15.21Current

As of:

Chart Studio →
GLSI Close Price
GLSI Close Price$62.30-$2.82
2020-09-252026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

GLSI stock price history

Historical closing price. The available daily history series contains 1513 observations from Sep 25, 2020 to Oct 20, 2026.

Greenwich Lifesciences Inc Stock Price — Daily history
DateStock Price
15
15
15
15
15
16
18
16
16
15
15
16
17
17
17
18
18
19
18
18
18
20
19
19
18
16
16
16
15
15
15
16
16
16
16
15
15
16
18
18
19
18
17
15
17
17
17
17
16
17
16
16
14
14
14
14
14
14
13
13
13
13
13
13
15
14
16
19
19
20
19
19
20
20
19
19
20
22
24
23
24
20
18
20
22
23
24
23
24
24
24
23
24
23
22
22
22
22
24
24

Compare stock price

All GLSI financial metrics · GLSI stock overview · How to interpret financial metrics

Explore More

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.