Greenwich Lifesciences Inc (GLSI)
Stock Price
$16.03
Current · As of:
GLSI Stock Price
Latest$16.03as of
Latest$16.03as of
GLSI Close Price · excl. div ($5.00 → $16.03 · CAGR +21.1%)
Latest values, visible window
High-resolution chart · PNG
GLSI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 24 | |
| 20 | |
| 20 | |
| 18 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 21 | |
| 21 | |
| 16 | |
| 17 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 22 | |
| 23 | |
| 24 | |
| 27 | |
| 29 | |
| 28 | |
| 28 | |
| 30 | |
| 27 | |
| 26 | |
| 26 | |
| 29 | |
| 31 | |
| 31 | |
| 35 | |
| 34 | |
| 32 | |
| 34 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 35 | |
| 32 |