Greenwich Lifesciences Inc (GLSI)
Stock Price
$15.48
Current · As of:
GLSI Stock Price
Latest$15.48as of
Latest$15.48as of
GLSI Close Price · excl. div ($5.00 → $15.48 · CAGR +20.5%)
Latest values, visible window
High-resolution chart · PNG
GLSI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 29 | |
| 27 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 25 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 21 | |
| 22 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 26 | |
| 27 | |
| 30 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 23 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 25 | |
| 27 | |
| 28 | |
| 32 | |
| 30 | |
| 30 | |
| 29 | |
| 34 | |
| 31 | |
| 25 | |
| 24 |