Monte Rosa Therapeutics Inc (GLUE)
Stock Price
$10.84
Current · As of:
GLUE Stock Price
Latest$10.84as of
Latest$10.84as of
GLUE Close Price · excl. div ($18.86 → $10.84 · CAGR -9.9%)
Latest values, visible window
High-resolution chart · PNG
GLUE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 14 | |
| 13 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 15 | |
| 15 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 11 | |
| 10 | |
| 11 | |
| 11 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 21 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 25 | |
| 25 | |
| 23 | |
| 22 | |
| 24 | |
| 25 |