Monte Rosa Therapeutics Inc (GLUE)
Stock Price
$10.84
Current · As of:
GLUE Stock Price
Latest$10.84as of
Latest$10.84as of
GLUE Close Price · excl. div ($18.86 → $10.84 · CAGR -9.9%)
Latest values, visible window
High-resolution chart · PNG
GLUE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 23 | |
| 27 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 21 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 27 | |
| 31 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 35 | |
| 35 | |
| 35 | |
| 41 | |
| 42 | |
| 41 | |
| 38 | |
| 36 | |
| 37 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 37 | |
| 35 | |
| 33 | |
| 34 | |
| 34 | |
| 31 | |
| 25 | |
| 23 | |
| 19 | |
| 19 | |
| 22 | |
| 19 |