GLW Stock Price
Corning Inc. · Stock Price
GLW Stock Price
Latest$132.74as of
GLW Close Price · excl. div ($2.23 → $132.74 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
GLW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 133 | |
| 133 | |
| 132 | |
| 138 | |
| 141 | |
| 149 | |
| 147 | |
| 157 | |
| 157 | |
| 160 | |
| 163 | |
| 169 | |
| 159 | |
| 164 | |
| 160 | |
| 154 | |
| 159 | |
| 152 | |
| 157 | |
| 154 | |
| 154 | |
| 159 | |
| 159 | |
| 150 | |
| 148 | |
| 144 | |
| 144 | |
| 144 | |
| 166 | |
| 163 | |
| 169 | |
| 166 | |
| 154 | |
| 146 | |
| 144 | |
| 146 | |
| 149 | |
| 149 | |
| 150 | |
| 153 | |
| 147 | |
| 146 | |
| 150 | |
| 151 | |
| 153 | |
| 160 | |
| 173 | |
| 166 | |
| 159 | |
| 167 | |
| 159 | |
| 158 | |
| 166 | |
| 157 | |
| 157 | |
| 160 | |
| 147 | |
| 138 | |
| 135 | |
| 126 | |
| 116 | |
| 156 | |
| 154 | |
| 156 | |
| 162 | |
| 153 | |
| 155 | |
| 158 | |
| 174 | |
| 158 | |
| 188 | |
| 188 | |
| 184 | |
| 191 | |
| 192 | |
| 184 | |
| 185 | |
| 195 | |
| 197 | |
| 221 | |
| 255 | |
| 256 | |
| 221 | |
| 228 | |
| 206 | |
| 194 | |
| 210 | |
| 196 | |
| 195 | |
| 175 | |
| 177 | |
| 188 | |
| 179 | |
| 177 | |
| 168 | |
| 174 | |
| 188 | |
| 178 | |
| 198 | |
| 201 |