Stock Price
$123.99
Current · As of:
GLW Stock Price
Latest$123.99as of
Latest$123.99as of
GLW Close Price · excl. div ($2.23 → $123.99 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
GLW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 198 | |
| 201 | |
| 200 | |
| 177 | |
| 181 | |
| 183 | |
| 191 | |
| 196 | |
| 194 | |
| 192 | |
| 194 | |
| 192 | |
| 181 | |
| 176 | |
| 179 | |
| 208 | |
| 208 | |
| 192 | |
| 208 | |
| 207 | |
| 198 | |
| 207 | |
| 187 | |
| 187 | |
| 187 | |
| 182 | |
| 182 | |
| 162 | |
| 160 | |
| 164 | |
| 164 | |
| 158 | |
| 164 | |
| 152 | |
| 153 | |
| 168 | |
| 170 | |
| 170 | |
| 176 | |
| 170 | |
| 169 | |
| 165 | |
| 165 | |
| 166 | |
| 166 | |
| 164 | |
| 166 | |
| 168 | |
| 173 | |
| 175 | |
| 171 | |
| 170 | |
| 165 | |
| 149 | |
| 147 | |
| 148 | |
| 142 | |
| 136 | |
| 129 | |
| 137 | |
| 135 | |
| 146 | |
| 142 | |
| 131 | |
| 125 | |
| 133 | |
| 130 | |
| 130 | |
| 132 | |
| 129 | |
| 130 | |
| 132 | |
| 136 | |
| 129 | |
| 123 | |
| 135 | |
| 145 | |
| 148 | |
| 158 | |
| 150 | |
| 150 | |
| 160 | |
| 152 | |
| 145 | |
| 140 | |
| 130 | |
| 132 | |
| 131 | |
| 133 | |
| 132 | |
| 133 | |
| 128 | |
| 131 | |
| 122 | |
| 113 | |
| 110 | |
| 113 | |
| 110 | |
| 103 | |
| 103 |