Stock Price
$123.69
Current · As of:
GLW Stock Price
Latest$123.69as of
Latest$123.69as of
GLW Close Price · excl. div ($2.23 → $123.69 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
GLW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 43 | |
| 41 | |
| 38 | |
| 39 | |
| 35 | |
| 33 | |
| 32 | |
| 30 | |
| 27 | |
| 26 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 21 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 20 | |
| 21 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 9 | |
| 9 | |
| 10 | |
| 9 | |
| 9 | |
| 8 | |
| 9 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 12 |