GLXG(GLXG)
GLXG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.96 | $0.99 | $0.92 | $0.93 | 21,678 |
| 7/31/2026 | $0.95 | $0.99 | $0.91 | $0.95 | 39,355 |
| 7/30/2026 | $1.01 | $1.01 | $0.94 | $0.98 | 26,311 |
| 7/29/2026 | $0.97 | $1.02 | $0.95 | $1.01 | 53,588 |
| 7/28/2026 | $0.92 | $0.98 | $0.88 | $0.97 | 60,139 |
| 7/27/2026 | $0.87 | $0.93 | $0.86 | $0.93 | 150,113 |
| 7/24/2026 | $0.85 | $0.95 | $0.83 | $0.89 | 74,300 |
| 7/23/2026 | $0.90 | $0.90 | $0.83 | $0.85 | 109,800 |
| 7/22/2026 | $0.92 | $0.95 | $0.89 | $0.90 | 91,745 |
| 7/21/2026 | $0.92 | $0.97 | $0.89 | $0.97 | 108,112 |
| 7/20/2026 | $0.93 | $0.94 | $0.87 | $0.92 | 325,027 |
| 7/17/2026 | $1.19 | $1.60 | $1.00 | $1.05 | 10.18M |
| 7/16/2026 | $1.23 | $1.23 | $1.02 | $1.07 | 2.76M |
| 7/15/2026 | $1.24 | $1.28 | $1.21 | $1.25 | 14,315 |
| 7/14/2026 | $1.26 | $1.35 | $1.19 | $1.30 | 42,000 |
| 7/13/2026 | $1.42 | $1.42 | $1.30 | $1.30 | 44,900 |
| 7/10/2026 | $1.31 | $1.46 | $1.27 | $1.46 | 52,312 |
| 7/9/2026 | $1.26 | $1.35 | $1.23 | $1.34 | 38,804 |
| 7/8/2026 | $1.29 | $1.34 | $1.25 | $1.29 | 55,049 |
| 7/7/2026 | $1.28 | $1.38 | $1.23 | $1.38 | 85,440 |
| 7/6/2026 | $1.24 | $1.32 | $1.22 | $1.31 | 35,706 |
| 7/2/2026 | $1.27 | $1.30 | $1.22 | $1.26 | 164,574 |
| 7/1/2026 | $1.25 | $1.30 | $1.25 | $1.30 | 59,109 |
| 6/30/2026 | $1.34 | $1.34 | $1.23 | $1.24 | 104,505 |
| 6/29/2026 | $1.35 | $1.49 | $1.28 | $1.37 | 486,126 |
| 6/26/2026 | $1.31 | $1.34 | $1.28 | $1.30 | 57,797 |
| 6/25/2026 | $1.30 | $1.43 | $1.25 | $1.34 | 97,067 |
| 6/24/2026 | $1.37 | $1.37 | $1.22 | $1.31 | 119,330 |
| 6/23/2026 | $1.33 | $1.54 | $1.30 | $1.40 | 1.46M |
| 6/22/2026 | $1.64 | $1.65 | $1.44 | $1.51 | 100,800 |
| 6/18/2026 | $1.79 | $2.02 | $1.58 | $1.68 | 207,500 |
| 6/17/2026 | $1.91 | $2.15 | $1.90 | $2.00 | 532,236 |
| 6/16/2026 | $1.75 | $2.34 | $1.72 | $2.24 | 1.60M |
| 6/15/2026 | $1.68 | $3.21 | $1.56 | $1.88 | 54.77M |
| 6/12/2026 | $1.74 | $1.84 | $1.42 | $1.46 | 1.67M |
| 6/11/2026 | $2.55 | $4.79 | $2.02 | $2.08 | 113.89M |
| 6/10/2026 | $0.96 | $1.06 | $0.92 | $0.98 | 219,743 |
| 6/9/2026 | $0.83 | $1.18 | $0.83 | $1.03 | 686,807 |
| 6/8/2026 | $1.07 | $1.16 | $0.72 | $1.12 | 7.93M |
| 6/5/2026 | $1.13 | $1.13 | $0.95 | $1.11 | 8.59M |
| 6/4/2026 | $1.23 | $1.31 | $1.16 | $1.29 | 966,500 |
| 6/3/2026 | $1.37 | $1.43 | $1.14 | $1.24 | 12,768 |
| 6/2/2026 | $1.14 | $1.45 | $1.14 | $1.45 | 43,918 |
| 6/1/2026 | $1.05 | $1.25 | $1.03 | $1.16 | 28,592 |
| 5/29/2026 | $1.00 | $1.07 | $0.93 | $1.01 | 8,200 |
| 5/28/2026 | $0.95 | $1.01 | $0.92 | $1.00 | 13,100 |
| 5/27/2026 | $0.92 | $0.98 | $0.92 | $0.93 | 900 |
| 5/26/2026 | $1.01 | $1.03 | $0.98 | $0.98 | 8,900 |
| 5/22/2026 | $1.18 | $1.18 | $0.79 | $1.01 | 22,200 |
| 5/21/2026 | $1.02 | $1.30 | $1.02 | $1.22 | 53,313 |
| 5/20/2026 | $0.96 | $1.01 | $0.90 | $1.01 | 6,699 |
| 5/19/2026 | $0.75 | $1.03 | $0.75 | $1.00 | 77,900 |
| 5/18/2026 | $0.77 | $0.82 | $0.75 | $0.81 | 23,042 |
| 5/15/2026 | $0.89 | $0.94 | $0.79 | $0.80 | 9,005 |
| 5/14/2026 | $0.96 | $0.98 | $0.75 | $0.89 | 49,932 |
| 5/13/2026 | $0.96 | $1.08 | $0.92 | $1.01 | 40,509 |
| 5/12/2026 | $1.06 | $1.06 | $0.97 | $0.97 | 5,703 |
| 5/11/2026 | $1.05 | $1.08 | $1.05 | $1.05 | 3,659 |
| 5/8/2026 | $1.18 | $1.18 | $1.06 | $1.06 | 1,700 |
| 5/7/2026 | $1.10 | $1.19 | $1.09 | $1.19 | 5,273 |
| 5/6/2026 | $1.13 | $1.14 | $1.05 | $1.09 | 8,100 |
| 5/5/2026 | $1.08 | $1.11 | $1.03 | $1.05 | 6,037 |