GLXZ(GLXZ)
GLXZ
$1.58—Stale · unknown old
OTC • Last print unknown ago
$1.58—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $1.67 | $1.68 | $1.58 | $1.58 | 28,300 |
| 9/17/2026 | $1.58 | $1.70 | $1.50 | $1.64 | 315,800 |
| 9/16/2026 | $1.57 | $1.62 | $1.56 | $1.62 | 8,300 |
| 9/15/2026 | $1.59 | $1.59 | $1.55 | $1.58 | 40,819 |
| 9/14/2026 | $1.58 | $1.58 | $1.56 | $1.58 | 1,200 |
| 9/11/2026 | $1.61 | $1.62 | $1.59 | $1.60 | 5,713 |
| 9/10/2026 | $1.60 | $1.60 | $1.60 | $1.60 | 26,900 |
| 9/9/2026 | $1.61 | $1.65 | $1.60 | $1.60 | 62,729 |
| 9/8/2026 | $1.61 | $1.67 | $1.60 | $1.61 | 78,300 |
| 9/4/2026 | $1.66 | $1.66 | $1.62 | $1.62 | 43,600 |
| 9/3/2026 | $1.66 | $1.67 | $1.66 | $1.66 | 3,037 |
| 9/2/2026 | $1.66 | $1.67 | $1.66 | $1.67 | 1,303 |
| 9/1/2026 | $1.65 | $1.66 | $1.65 | $1.66 | 1,700 |
| 8/31/2026 | $1.66 | $1.66 | $1.66 | $1.66 | 15,275 |
| 8/28/2026 | $1.66 | $1.68 | $1.65 | $1.68 | 22,208 |
| 8/27/2026 | $1.66 | $1.67 | $1.62 | $1.66 | 55,110 |
| 8/26/2026 | $1.75 | $1.75 | $1.60 | $1.68 | 77,548 |
| 8/25/2026 | $1.78 | $1.78 | $1.72 | $1.74 | 13,931 |
| 8/24/2026 | $1.79 | $1.85 | $1.72 | $1.79 | 50,800 |
| 8/21/2026 | $1.80 | $1.81 | $1.79 | $1.79 | 25,025 |
| 8/20/2026 | $1.83 | $1.85 | $1.77 | $1.78 | 26,400 |
| 8/19/2026 | $1.80 | $1.82 | $1.78 | $1.82 | 41,202 |
| 8/18/2026 | $1.73 | $1.83 | $1.73 | $1.80 | 63,300 |
| 8/17/2026 | $1.73 | $1.75 | $1.72 | $1.75 | 75,117 |
| 8/14/2026 | $1.73 | $1.75 | $1.73 | $1.74 | 18,434 |
| 8/13/2026 | $1.76 | $1.76 | $1.73 | $1.74 | 76,037 |
| 8/12/2026 | $1.74 | $1.75 | $1.73 | $1.75 | 113,400 |
| 8/11/2026 | $1.69 | $1.82 | $1.67 | $1.69 | 108,600 |
| 8/10/2026 | $1.65 | $1.70 | $1.64 | $1.69 | 67,600 |
| 8/7/2026 | $1.62 | $1.65 | $1.62 | $1.62 | 166,200 |
| 8/6/2026 | $1.64 | $1.65 | $1.57 | $1.61 | 34,500 |
| 8/5/2026 | $1.65 | $1.65 | $1.59 | $1.59 | 67,627 |
| 8/4/2026 | $1.65 | $1.65 | $1.61 | $1.62 | 51,038 |
| 8/3/2026 | $1.61 | $1.65 | $1.59 | $1.62 | 100,900 |
| 7/31/2026 | $1.62 | $1.62 | $1.60 | $1.62 | 16,803 |
| 7/30/2026 | $1.60 | $1.62 | $1.56 | $1.62 | 106,200 |
| 7/29/2026 | $1.61 | $1.62 | $1.55 | $1.61 | 27,726 |
| 7/28/2026 | $1.62 | $1.65 | $1.62 | $1.63 | 76,000 |
| 7/27/2026 | $1.64 | $1.74 | $1.60 | $1.61 | 139,500 |
| 7/24/2026 | $1.64 | $1.65 | $1.61 | $1.64 | 152,244 |
| 7/23/2026 | $1.63 | $1.68 | $1.61 | $1.63 | 210,408 |
| 7/22/2026 | $1.61 | $1.71 | $1.59 | $1.66 | 382,447 |
| 7/21/2026 | $1.54 | $1.55 | $1.48 | $1.50 | 219,829 |
| 7/20/2026 | $1.72 | $1.73 | $1.57 | $1.57 | 188,900 |
| 7/17/2026 | $1.73 | $1.75 | $1.70 | $1.72 | 262,200 |
| 7/16/2026 | $1.78 | $1.78 | $1.73 | $1.73 | 1,200 |
| 7/15/2026 | $1.72 | $1.78 | $1.72 | $1.75 | 13,029 |
| 7/14/2026 | $1.70 | $1.72 | $1.70 | $1.70 | 13,130 |
| 7/13/2026 | $1.72 | $1.73 | $1.71 | $1.73 | 19,334 |
| 7/10/2026 | $1.72 | $1.72 | $1.71 | $1.72 | 7,600 |
| 7/9/2026 | $1.70 | $1.73 | $1.70 | $1.72 | 14,200 |
| 7/8/2026 | $1.70 | $1.70 | $1.68 | $1.68 | 4,100 |
| 7/7/2026 | $1.70 | $1.71 | $1.70 | $1.70 | 16,100 |
| 7/6/2026 | $1.69 | $1.70 | $1.69 | $1.70 | 2,121 |
| 7/2/2026 | $1.65 | $1.69 | $1.65 | $1.68 | 9,049 |
| 7/1/2026 | $1.68 | $1.68 | $1.65 | $1.65 | 5,100 |
| 6/30/2026 | $1.68 | $1.69 | $1.68 | $1.69 | 2,012 |
| 6/29/2026 | $1.65 | $1.69 | $1.62 | $1.69 | 2,837 |
| 6/26/2026 | $1.65 | $1.69 | $1.65 | $1.69 | 3,000 |
| 6/25/2026 | $1.64 | $1.64 | $1.64 | $1.64 | 15,436 |
| 6/24/2026 | $1.64 | $1.74 | $1.61 | $1.65 | 18,801 |
| 6/23/2026 | $1.69 | $1.69 | $1.61 | $1.61 | 13,803 |
| 6/22/2026 | $1.82 | $1.83 | $1.61 | $1.70 | 116,905 |