GLXZ(GLXZ)
GLXZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $1.64 | $1.65 | $1.61 | $1.64 | 152,244 |
| 7/23/2026 | $1.63 | $1.68 | $1.61 | $1.63 | 210,408 |
| 7/22/2026 | $1.61 | $1.71 | $1.59 | $1.66 | 382,447 |
| 7/21/2026 | $1.54 | $1.55 | $1.48 | $1.50 | 219,829 |
| 7/20/2026 | $1.72 | $1.73 | $1.57 | $1.57 | 188,900 |
| 7/17/2026 | $1.73 | $1.75 | $1.70 | $1.72 | 262,200 |
| 7/16/2026 | $1.78 | $1.78 | $1.73 | $1.73 | 1,200 |
| 7/15/2026 | $1.72 | $1.78 | $1.72 | $1.75 | 13,029 |
| 7/14/2026 | $1.70 | $1.72 | $1.70 | $1.70 | 13,130 |
| 7/13/2026 | $1.72 | $1.73 | $1.71 | $1.73 | 19,334 |
| 7/10/2026 | $1.72 | $1.72 | $1.71 | $1.72 | 7,600 |
| 7/9/2026 | $1.70 | $1.73 | $1.70 | $1.72 | 14,200 |
| 7/8/2026 | $1.70 | $1.70 | $1.68 | $1.68 | 4,100 |
| 7/7/2026 | $1.70 | $1.71 | $1.70 | $1.70 | 16,100 |
| 7/6/2026 | $1.69 | $1.70 | $1.69 | $1.70 | 2,121 |
| 7/2/2026 | $1.65 | $1.69 | $1.65 | $1.68 | 9,049 |
| 7/1/2026 | $1.68 | $1.68 | $1.65 | $1.65 | 5,100 |
| 6/30/2026 | $1.68 | $1.69 | $1.68 | $1.69 | 2,012 |
| 6/29/2026 | $1.65 | $1.69 | $1.62 | $1.69 | 2,837 |
| 6/26/2026 | $1.65 | $1.69 | $1.65 | $1.69 | 3,000 |
| 6/25/2026 | $1.64 | $1.64 | $1.64 | $1.64 | 15,436 |
| 6/24/2026 | $1.64 | $1.74 | $1.61 | $1.65 | 18,801 |
| 6/23/2026 | $1.69 | $1.69 | $1.61 | $1.61 | 13,803 |
| 6/22/2026 | $1.82 | $1.83 | $1.61 | $1.70 | 116,905 |
| 6/18/2026 | $1.75 | $1.82 | $1.75 | $1.82 | 59,200 |
| 6/17/2026 | $1.80 | $1.81 | $1.80 | $1.80 | 19,811 |
| 6/16/2026 | $1.84 | $1.85 | $1.82 | $1.82 | 11,822 |
| 6/15/2026 | $1.89 | $1.94 | $1.82 | $1.82 | 29,300 |
| 6/12/2026 | $1.85 | $1.86 | $1.83 | $1.85 | 11,717 |
| 6/11/2026 | $1.81 | $1.83 | $1.80 | $1.80 | 20,700 |
| 6/10/2026 | $1.82 | $1.85 | $1.80 | $1.82 | 50,531 |
| 6/9/2026 | $1.79 | $1.83 | $1.75 | $1.80 | 45,500 |
| 6/8/2026 | $1.65 | $1.80 | $1.65 | $1.80 | 18,800 |
| 6/5/2026 | $1.58 | $1.65 | $1.51 | $1.64 | 92,011 |
| 6/4/2026 | $1.80 | $1.80 | $1.53 | $1.59 | 138,700 |
| 6/3/2026 | $1.83 | $1.83 | $1.79 | $1.82 | 24,500 |
| 6/2/2026 | $1.87 | $1.89 | $1.87 | $1.89 | 4,503 |
| 6/1/2026 | $1.80 | $1.84 | $1.73 | $1.84 | 2,713 |
| 5/29/2026 | $1.70 | $1.80 | $1.66 | $1.80 | 2,220 |
| 5/28/2026 | $1.75 | $1.75 | $1.75 | $1.75 | 600 |
| 5/27/2026 | $1.70 | $1.75 | $1.67 | $1.67 | 47,930 |
| 5/26/2026 | $1.71 | $1.72 | $1.63 | $1.72 | 155,214 |
| 5/22/2026 | $1.74 | $1.74 | $1.71 | $1.74 | 32,344 |
| 5/21/2026 | $1.75 | $1.75 | $1.71 | $1.74 | 81,300 |
| 5/20/2026 | $1.71 | $1.80 | $1.71 | $1.73 | 143,500 |
| 5/19/2026 | $1.77 | $1.78 | $1.68 | $1.71 | 29,900 |
| 5/18/2026 | $1.80 | $1.80 | $1.76 | $1.77 | 36,900 |
| 5/15/2026 | $1.77 | $1.77 | $1.77 | $1.77 | 1,100 |
| 5/14/2026 | $1.79 | $1.79 | $1.69 | $1.77 | 18,600 |
| 5/13/2026 | $1.85 | $1.85 | $1.78 | $1.80 | 106,825 |
| 5/12/2026 | $1.85 | $1.85 | $1.85 | $1.85 | 4,417 |
| 5/11/2026 | $1.85 | $1.95 | $1.77 | $1.95 | 47,900 |
| 5/8/2026 | $1.90 | $1.90 | $1.85 | $1.85 | 36,906 |
| 5/7/2026 | $1.90 | $1.90 | $1.90 | $1.90 | 21,501 |
| 5/6/2026 | $1.84 | $1.92 | $1.84 | $1.90 | 63,948 |
| 5/5/2026 | $1.90 | $1.91 | $1.90 | $1.91 | 70,324 |
| 5/4/2026 | $1.94 | $1.94 | $1.89 | $1.91 | 83,900 |
| 5/1/2026 | $1.98 | $1.98 | $1.88 | $1.94 | 95,706 |
| 4/30/2026 | $1.85 | $1.90 | $1.84 | $1.90 | 65,700 |
| 4/29/2026 | $1.83 | $1.85 | $1.83 | $1.84 | 111,500 |
| 4/28/2026 | $1.80 | $1.85 | $1.80 | $1.85 | 34,831 |
| 4/27/2026 | $1.85 | $1.85 | $1.80 | $1.80 | 41,604 |