GME Stock Price
$26.44CurrentAs of:
GME Close Price
$90.92-$8.97 2002-02-152026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
GME stock price history
Historical closing price. The available daily history series contains 2489 observations from Feb 15, 2002 to Oct 20, 2026.
GameStop Corporation Common Stock Stock Price — Daily history| Date | Stock Price |
|---|
| 26 |
| 26 |
| 27 |
| 28 |
| 27 |
| 27 |
| 27 |
| 26 |
| 26 |
| 25 |
| 25 |
| 25 |
| 25 |
| 25 |
| 24 |
| 25 |
| 24 |
| 24 |
| 23 |
| 25 |
| 24 |
| 24 |
| 23 |
| 23 |
| 23 |
| 22 |
| 21 |
| 22 |
| 21 |
| 20 |
| 20 |
| 19 |
| 19 |
| 19 |
| 19 |
| 19 |
| 18 |
| 18 |
| 18 |
| 18 |
| 18 |
| 18 |
| 18 |
| 18 |
| 18 |
| 18 |
| 18 |
| 19 |
| 19 |
| 19 |
| 19 |
| 19 |
| 19 |
| 19 |
| 19 |
| 19 |
| 19 |
| 22 |
| 22 |
| 22 |
| 21 |
| 21 |
| 21 |
| 21 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 23 |
| 23 |
| 23 |
| 23 |
| 22 |
| 22 |
| 22 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 22 |
| 22 |
| 21 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
