SA
Sign upLog In

GameStop Corporation Common Stock (GME)

Stock Price

$24.82

Current · As of:

GME logo

GME Stock Price

Latest$24.82
GME Close Price · excl. div ($2.49 → $24.82 · CAGR +9.8%)
High-resolution chart · PNG

GME stock price history

Daily history. Dates identify market observations.

GameStop Corporation Common Stock Stock Price — Daily history
DateStock Price
29
28
28
29
29
26
24
25
27
28
29
30
32
31
32
33
34
35
36
38
41
42
40
41
39
41
40
43
40
38
38
36
35
34
34
34
32
34
36
38
40
38
37
35
34
35
34
33
33
32
34
29
30
31
31
31
31
32
34
36
35
35
34
31
32
32
30
32
32
35
37
32
33
34
30
31
34
32
29
22
24
24
25
23
25
23
25
22
20
23
25
29
30
32
30
30
31
32
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.