SA
Sign upLog In

GameStop Corporation Common Stock (GME)

Stock Price

$24.82

Current · As of:

GME logo

GME Stock Price

Latest$24.82
GME Close Price · excl. div ($2.49 → $24.82 · CAGR +9.8%)
High-resolution chart · PNG

GME stock price history

Daily history. Dates identify market observations.

GameStop Corporation Common Stock Stock Price — Daily history
DateStock Price
34
35
35
37
38
35
38
38
36
37
37
38
39
38
43
41
42
42
45
47
38
36
35
31
24
23
22
22
21
20
23
25
26
26
25
28
30
30
30
31
30
31
29
30
30
31
32
32
29
31
31
31
29
26
26
25
25
28
27
24
23
26
25
25
27
26
27
27
29
31
32
33
33
35
33
32
37
38
37
39
38
37
37
38
39
40
39
39
36
37
37
34
40
39
43
44
42
43
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.