SA
Sign upLog In

GameStop Corporation Common Stock (GME)

Stock Price

$24.82

Current · As of:

GME logo

GME Stock Price

Latest$24.82
GME Close Price · excl. div ($2.49 → $24.82 · CAGR +9.8%)
High-resolution chart · PNG

GME stock price history

Daily history. Dates identify market observations.

GameStop Corporation Common Stock Stock Price — Daily history
DateStock Price
49
51
50
53
53
62
57
53
53
52
52
51
51
50
52
55
53
54
55
52
50
46
46
43
44
43
42
45
46
47
47
46
46
46
44
45
43
43
43
43
43
44
44
44
45
47
46
48
48
47
48
51
52
51
50
51
48
50
50
50
51
53
53
55
52
51
51
50
53
41
40
38
39
41
38
40
45
42
48
51
52
53
58
62
56
44
40
40
43
38
39
40
48
45
50
66
34
25
10
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.