SA
Sign upLog In

GameStop Corporation Common Stock (GME)

Stock Price

$24.82

Current · As of:

GME logo

GME Stock Price

Latest$24.82
GME Close Price · excl. div ($2.49 → $24.82 · CAGR +9.8%)
High-resolution chart · PNG

GME stock price history

Daily history. Dates identify market observations.

GameStop Corporation Common Stock Stock Price — Daily history
DateStock Price
13
12
10
10
10
10
10
11
10
10
10
10
9
9
9
9
8
8
8
9
8
8
8
7
7
7
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
7
7
6
6
6
6
6
6
6
6
5
5
6
6
6
5
5
5
5
5
5
5
5
5
5
6
5
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
4
4
4
4
4
5
5
4
5
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.