GameStop Corporation Common Stock (GME)
Stock Price
$24.82
Current · As of:
GME Stock Price
Latest$24.82as of
Latest$24.82as of
GME Close Price · excl. div ($2.49 → $24.82 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
GME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 28 | |
| 29 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 29 | |
| 29 | |
| 25 | |
| 30 | |
| 25 | |
| 28 | |
| 27 | |
| 32 | |
| 27 | |
| 28 | |
| 23 | |
| 23 | |
| 21 | |
| 24 | |
| 19 | |
| 18 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 28 | |
| 20 | |
| 20 | |
| 30 | |
| 17 | |
| 18 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 13 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 11 |