SA
Sign upLog In

GameStop Corporation Common Stock (GME)

Stock Price

$24.82

Current · As of:

GME logo

GME Stock Price

Latest$24.82
GME Close Price · excl. div ($2.49 → $24.82 · CAGR +9.8%)
High-resolution chart · PNG

GME stock price history

Daily history. Dates identify market observations.

GameStop Corporation Common Stock Stock Price — Daily history
DateStock Price
11
11
11
11
11
12
11
11
12
13
13
16
15
13
14
13
13
14
14
15
15
15
14
15
15
15
15
15
15
14
14
14
14
14
13
13
13
14
15
14
14
15
15
14
14
14
13
15
14
14
15
15
14
15
14
14
15
15
14
14
14
15
15
16
15
16
16
16
17
17
18
18
18
17
17
17
17
18
18
17
17
17
15
15
16
16
15
15
17
15
15
16
13
12
12
12
12
13
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.