Globus Medical, Inc. Class A Common Stock (GMED)
Stock Price
$81.41
Current · As of:
GMED Stock Price
Latest$81.41as of
Latest$81.41as of
GMED Close Price · excl. div ($13.50 → $81.41 · CAGR +13.5%)
Latest values, visible window
High-resolution chart · PNG
GMED stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 25 | |
| 23 | |
| 23 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 |