SA
Sign upLog In

GMTL Stock Price

Guardian Metal Resources PLC ADS · Stock Price

GMTL logo

GMTL Stock Price

Latest$6.40
GMTL Close Price · excl. div ($13.50 → $6.40)
High-resolution chart · PNG

GMTL stock price history

Daily history. Dates identify market observations.

Guardian Metal Resources PLC ADS Stock Price — Daily history
DateStock Price
6
6
6
6
7
7
7
8
8
8
8
8
9
9
9
9
9
9
10
10
11
11
11
11
11
11
11
11
11
11
12
12
11
11
11
11
13
13
14
13
13
12
12
12
12
13
13
13
14
13
14
12
12
12
11
11
10
9
10
21
18
18
19
19
18
18
19
19
20
19
19
17
16
17
16
16
16
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.