GMZP(GMZP)
GMZP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 740,200 |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 445,581 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.67M |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 191,000 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.80M |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.15M |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 351,000 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 35.19M |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.05M |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 221,000 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.86M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.37M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.37M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.37M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.37M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.37M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16.07M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 45.05M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.00M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19.18M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.61M |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 14.10M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.54M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.76M |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.27M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.40M |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.50M |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.50M |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 31.16M |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 29.07M |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21.51M |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.23M |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24.71M |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.75M |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.69M |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.00M |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 37.56M |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.05M |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25.11M |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 58.90M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.71M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.10M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24,584 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.10M |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.10M |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.10M |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.10M |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.10M |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.30M |